服务咨询电话
400-108-6575
期货行情
商品名称交易日期交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额当日涨跌幅较当日开盘价(%)涨跌(元)
多晶硅2025/1/825064318543,3904265042,70043,08042,910-380-17030,25328183-2174389,479.96-0.88%-1.12%-485
多晶硅2025/1/82507431354333042,66042,7254304542,910-320-1355892386407,582.94-0.74%-0.95%-410
多晶硅2025/1/8250843275434154280042,9204311543,010-195-1057253831929.08-0.45%-0.82%-355
多晶硅2025/1/8250943305434054288042,9754319043,090-215-100128806441,654.67-0.50%-0.76%-330
多晶硅2025/1/8251043385434704308543,1104333043,185-220-14555262-11712.56-0.51%-0.63%-275
多晶硅2025/1/8251143665436654317543,2604344543,450-1855227266732,959.28-0.43%-0.93%-405
多晶硅2025/1/8251245200452754472044,8154502544,985-210-402642359-453,562.88-0.47%-0.85%-385
多晶硅2025/1/925064300043,0004216542,57542,91042,525-335-38536,90827681-502470,888.72-0.78%-0.99%-425
多晶硅2025/1/92507428554285542,16542,6204291042,535-290-37580424546810,259.68-0.68%-0.55%-235
多晶硅2025/1/9250842915429404230042,8004301042,705-210-3056855820871.24-0.49%-0.27%-115
多晶硅2025/1/9250943100431004249042,9404309042,850-150-240187884782,404.15-0.35%-0.37%-160
多晶硅2025/1/9251043225432254259043,0804318543,025-105-16046254-8593.78-0.24%-0.34%-145
多晶硅2025/1/9251143375433804269543,2004345043,115-250-33545228151485,846.42-0.58%-0.40%-175
多晶硅2025/1/9251244865449254428544,8304498544,640-155-3453342421624,473.23-0.34%-0.08%-35
多晶硅2025/1/1025064266043,4804243543,07042,52543,03054550533,59826973-708433,726.361.28%0.96%410
多晶硅2025/1/102507424454347042,44543,1104253543,0255754907092437-179,151.701.35%1.57%665
多晶硅2025/1/10250842860434004278543,2304270542,98552528057557-1735.121.23%0.86%370
多晶硅2025/1/10250942885436754286543,4754285043,1456252957291127932.021.46%1.38%590
多晶硅2025/1/10251043035438704298543,6404302543,29561527036248-6467.601.43%1.41%605
多晶硅2025/1/10251143200441004316043,6654311543,6955505802572844293,369.061.28%1.08%465
多晶硅2025/1/10251244785457554476545,3754464045,2857356453422489684,646.581.65%1.32%590
多晶硅2025/1/1325064327043,4804286543,38543,03043,18035515022,37026759-214289,782.570.83%0.27%115
多晶硅2025/1/132507430254347042,93043,4004302543,2253752003422489524,435.190.87%0.87%375
多晶硅2025/1/13250842985435404298543,5404298543,355555370138624671,794.931.29%1.29%555
多晶硅2025/1/13250943530436304320043,6304314543,475485330133871-401,734.711.12%0.23%100
多晶硅2025/1/13251043795437954334543,6504329543,55035525522245-3287.460.82%-0.33%-145
多晶硅2025/1/13251143890439754359543,7904369543,71595201892840-42,478.650.22%-0.23%-100
多晶硅2025/1/13251245650456904521545,6904528545,515405230169249452,307.640.89%0.09%40
多晶硅2025/1/1425064330543,8504312043,65043,18043,53547035534,850281301371455,184.271.09%0.80%345
多晶硅2025/1/142507432504382543,15543,6554322543,5304303057642570819,977.360.99%0.94%405
多晶硅2025/1/14250843385439354336043,7404335543,740385385143623-11,876.640.89%0.82%355
多晶硅2025/1/14250943530440354346043,8354347543,710360235373786-854,891.190.83%0.70%305
多晶硅2025/1/14251043650441254355544,0504355043,910500360104256111,370.081.15%0.92%400
多晶硅2025/1/14251143805442904359044,1654371543,9204502058032818-2210,581.051.03%0.82%360
多晶硅2025/1/14251245520460604537545,9954551545,83048031557627262327,919.591.05%1.04%475
多晶硅2025/1/1525064355044,6404355044,22543,53544,08569055079,2153097428441,047,681.111.58%1.55%675
多晶硅2025/1/152507438004461043,66044,2054353044,1106755801166268811815,431.041.55%0.92%405
多晶硅2025/1/15250843900446554381544,3154374044,145575405160584-392,119.111.31%0.95%415
多晶硅2025/1/15250943980447254388544,4054371044,165695455239722-643,166.851.59%0.97%425
多晶硅2025/1/15251044135448754395544,5304391044,200620290119254-21,578.021.41%0.89%395
多晶硅2025/1/15251144195449904398044,6004392044,29568037568230782609,062.981.55%0.92%405
多晶硅2025/1/15251246000468004574046,4004583046,2205703905962782568,264.641.24%0.87%400
多晶硅2025/1/1625064423544,4454380044,13044,08544,07045-1529,19029862-1112385,953.850.10%-0.24%-105
多晶硅2025/1/162507442354428043,82044,0704411044,035-40-752902703153,831.45-0.09%-0.37%-165
多晶硅2025/1/16250844435444354397044,0954414544,130-50-15475928622.24-0.11%-0.77%-340
多晶硅2025/1/16250944540445404410544,1854416544,24020756375230836.220.05%-0.80%-355
多晶硅2025/1/16251044410445404424544,3454420044,3801451804526713599.160.33%-0.15%-65
多晶硅2025/1/16251144750447504426044,3954429544,4801001852703155773,602.900.23%-0.79%-355
多晶硅2025/1/16251246220465804606546,3404622046,300120803992803215,542.680.26%0.26%120
多晶硅2025/1/1725064413045,1904401544,94044,07044,78087071063,067337453883847,308.521.97%1.84%810
多晶硅2025/1/172507440354511044,01044,9204403544,8008857655672636-677,621.282.01%2.01%885
多晶硅2025/1/17250844135451854413544,9154413044,955785825167573-192,252.341.78%1.77%780
多晶硅2025/1/17250944240452704424045,0454424045,030805790219742-102,958.511.82%1.82%805
多晶硅2025/1/17251044555453454455545,1254438045,13574575590284171,218.771.68%1.28%570
多晶硅2025/1/17251144365455054436545,2604448045,1657806856573242878,902.471.75%2.02%895
多晶硅2025/1/17251246395473704639547,0604630046,915760615941293413113,245.391.64%1.43%665
多晶硅2025/1/2025064450545,0604450544,70544,78044,695-75-8522,94031434-2311307,613.83-0.17%0.45%200
多晶硅2025/1/202507448004487544,50544,6654480044,710-135-903712587-494,976.25-0.30%-0.30%-135
多晶硅2025/1/20250844955449554463544,6354495544,780-320-17554555-18725.47-0.71%-0.71%-320
多晶硅2025/1/20250944830450054475044,7604503044,825-270-20567727-15901.01-0.60%-0.16%-70
多晶硅2025/1/20251045125451254490045,0604513545,015-75-12017281-3229.58-0.17%-0.14%-65
多晶硅2025/1/20251145165452654487045,1704516545,0505-11531333811394,230.480.01%0.01%5
多晶硅2025/1/20251246940470504674546,8754691546,935-402046930801466,603.84-0.09%-0.14%-65
多晶硅2025/1/20260146795468004679546,8004622046,79558057544456.161.25%0.01%5
多晶硅2025/1/2125064478044,8504394044,26544,69544,310-430-38533,83427276-4158449,779.39-0.96%-1.15%-515
多晶硅2025/1/212507447104471543,99544,2404471044,325-470-3854442553-345,904.38-1.05%-1.05%-470
多晶硅2025/1/21250844700447804408544,3654478044,435-415-345132540-151,759.64-0.93%-0.75%-335
多晶硅2025/1/21250944825448354420044,4854482544,480-340-345254752253,389.65-0.76%-0.76%-340
多晶硅2025/1/21251044900449004440544,5554501544,635-460-380272821361.54-1.02%-0.77%-345
多晶硅2025/1/21251145170451704446044,7354505044,795-315-25574137423619,958.00-0.70%-0.96%-435
多晶硅2025/1/21251246940469954631546,6504693546,680-285-255779333125110,909.69-0.61%-0.62%-290
多晶硅2025/1/21260146420464204642046,4204679546,420-375-37515113.93-0.80%0.00%0
多晶硅2025/1/2225064400044,1854336043,77044,31043,680-540-63029,64125171-2105388,453.52-1.22%-0.52%-230
多晶硅2025/1/222507440254402543,45043,8504432543,645-475-6801712564112,239.13-1.07%-0.40%-175
多晶硅2025/1/22250844125442154355043,9454443543,805-490-630124576361,629.71-1.10%-0.41%-180
多晶硅2025/1/22250944240442404357544,0354448043,895-445-585151802501,988.50-1.00%-0.46%-205
多晶硅2025/1/22251044040440954372044,0954463543,945-540-690212886276.88-1.21%0.12%55
多晶硅2025/1/22251144675446754379544,2854479544,115-510-6802303809673,044.24-1.14%-0.87%-390
多晶硅2025/1/22251246270463804568546,2304668046,035-450-6452923353224,032.88-0.96%-0.09%-40
多晶硅2025/1/22260146175461754591545,9154642046,045-505-37524-127.63-1.09%-0.56%-260
多晶硅2025/1/2325064376043,9654331543,38043,68043,670-300-1017,71923863-1308232,148.96-0.69%-0.87%-380
多晶硅2025/1/232507438354388543,34043,3404364543,690-305451262528-361,651.64-0.70%-1.13%-495
多晶硅2025/1/23250843840440404346043,4654380543,765-340-4051574-2669.65-0.78%-0.86%-375
多晶硅2025/1/23250943945441654375543,7554389544,020-140125368119475.44-0.32%-0.43%-190
多晶硅2025/1/23251044330443304416044,2004394544,2052552607288092.840.58%-0.29%-130
多晶硅2025/1/23251144205444054380043,8354411544,185-280701923874652,545.22-0.63%-0.84%-370
多晶硅2025/1/23251246260464154581545,8554603546,200-1801652543442893,520.70-0.39%-0.88%-405
多晶硅2025/1/23260146040461004604046,1004604546,075553068482.940.12%0.13%60
多晶硅2025/1/2425064331043,7704296543,19543,67043,325-475-34521,93622291-1572285,135.94-1.09%-0.27%-115
多晶硅2025/1/242507433404368042,95543,2154369043,285-475-405912508-201,181.80-1.09%-0.29%-125
多晶硅2025/1/24250843495437754308043,3104376543,405-455-360495784638.07-1.04%-0.43%-185
多晶硅2025/1/24250943380439104328543,4254402043,590-595-43016806-5209.24-1.35%0.10%45
多晶硅2025/1/24251044200442004342543,5554420543,625-650-580172880222.50-1.47%-1.46%-645
多晶硅2025/1/24251143135442654313543,6904418543,770-495-41547740541806,263.51-1.12%1.29%555
多晶硅2025/1/24251245810462404558545,9954620046,015-205-18549736902486,861.31-0.44%0.40%185
多晶硅2025/1/24260100046,0754607546,075000800.000.00%0.00%46075
多晶硅2025/1/2725064332543,7354310043,73043,32543,46540514010,72021281-1010139,783.630.93%0.93%405
多晶硅2025/1/272507433104364043,09543,6404328543,315355301332505-31,728.300.82%0.76%330
多晶硅2025/1/27250843500437154323043,6854340543,540280135405802522.540.65%0.43%185
多晶硅2025/1/27250943565438404334043,7104359043,64012050338126432.070.28%0.33%145
多晶硅2025/1/27251043515439904351543,9904362543,8103651855288065.720.84%1.09%475
多晶硅2025/1/27251143900442054366044,2054377043,9504351801284075211,687.770.99%0.69%305
多晶硅2025/1/27251246200462804584546,2804601546,1202651051263714241,743.390.58%0.17%80
多晶硅2025/1/27260146095460954609546,0954607546,095202018013.830.04%0.00%0
多晶硅2025/2/525064354044,1404282043,20043,46543,305-265-16016,24321144-137211,042.99-0.61%-0.78%-340
多晶硅2025/2/52507437854397042,93043,1154331543,355-200401162487-181,508.75-0.46%-1.53%-670
多晶硅2025/2/5250843855438604296043,4104354043,445-130-9523578-2299.79-0.30%-1.01%-445
多晶硅2025/2/5250943985439854318043,5454364043,625-95-1533810-2431.93-0.22%-1.00%-440
多晶硅2025/2/5251043670436704367043,6704381043,670-140-1401288013.10-0.32%0.00%0
多晶硅2025/2/5251144125442604337043,6354395043,750-315-200974048-271,273.15-0.72%-1.11%-490
多晶硅2025/2/5251246745467904557045,8954612046,005-225-1151053693-211,449.26-0.49%-1.82%-850
多晶硅2025/2/5260100046,0954609546,095000800.000.00%0.00%46095


联系我们
 联系方式
联系邮箱:summer@gessey.com
报告邮箱:report@gessey.com
     





微信公众号  请使用微信扫一扫  
会员登录
获取验证码
登录
登录
我的资料
留言
回到顶部