商品名称 | 交易日期 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 当日涨跌幅 | 较当日开盘价(%) | 涨跌(元) |
多晶硅 | 2025/1/8 | 2506 | 43185 | 43,390 | 42650 | 42,700 | 43,080 | 42,910 | -380 | -170 | 30,253 | 28183 | -2174 | 389,479.96 | -0.88% | -1.12% | -485 |
多晶硅 | 2025/1/8 | 2507 | 43135 | 43330 | 42,660 | 42,725 | 43045 | 42,910 | -320 | -135 | 589 | 2386 | 40 | 7,582.94 | -0.74% | -0.95% | -410 |
多晶硅 | 2025/1/8 | 2508 | 43275 | 43415 | 42800 | 42,920 | 43115 | 43,010 | -195 | -105 | 72 | 538 | 31 | 929.08 | -0.45% | -0.82% | -355 |
多晶硅 | 2025/1/8 | 2509 | 43305 | 43405 | 42880 | 42,975 | 43190 | 43,090 | -215 | -100 | 128 | 806 | 44 | 1,654.67 | -0.50% | -0.76% | -330 |
多晶硅 | 2025/1/8 | 2510 | 43385 | 43470 | 43085 | 43,110 | 43330 | 43,185 | -220 | -145 | 55 | 262 | -11 | 712.56 | -0.51% | -0.63% | -275 |
多晶硅 | 2025/1/8 | 2511 | 43665 | 43665 | 43175 | 43,260 | 43445 | 43,450 | -185 | 5 | 227 | 2667 | 3 | 2,959.28 | -0.43% | -0.93% | -405 |
多晶硅 | 2025/1/8 | 2512 | 45200 | 45275 | 44720 | 44,815 | 45025 | 44,985 | -210 | -40 | 264 | 2359 | -45 | 3,562.88 | -0.47% | -0.85% | -385 |
多晶硅 | 2025/1/9 | 2506 | 43000 | 43,000 | 42165 | 42,575 | 42,910 | 42,525 | -335 | -385 | 36,908 | 27681 | -502 | 470,888.72 | -0.78% | -0.99% | -425 |
多晶硅 | 2025/1/9 | 2507 | 42855 | 42855 | 42,165 | 42,620 | 42910 | 42,535 | -290 | -375 | 804 | 2454 | 68 | 10,259.68 | -0.68% | -0.55% | -235 |
多晶硅 | 2025/1/9 | 2508 | 42915 | 42940 | 42300 | 42,800 | 43010 | 42,705 | -210 | -305 | 68 | 558 | 20 | 871.24 | -0.49% | -0.27% | -115 |
多晶硅 | 2025/1/9 | 2509 | 43100 | 43100 | 42490 | 42,940 | 43090 | 42,850 | -150 | -240 | 187 | 884 | 78 | 2,404.15 | -0.35% | -0.37% | -160 |
多晶硅 | 2025/1/9 | 2510 | 43225 | 43225 | 42590 | 43,080 | 43185 | 43,025 | -105 | -160 | 46 | 254 | -8 | 593.78 | -0.24% | -0.34% | -145 |
多晶硅 | 2025/1/9 | 2511 | 43375 | 43380 | 42695 | 43,200 | 43450 | 43,115 | -250 | -335 | 452 | 2815 | 148 | 5,846.42 | -0.58% | -0.40% | -175 |
多晶硅 | 2025/1/9 | 2512 | 44865 | 44925 | 44285 | 44,830 | 44985 | 44,640 | -155 | -345 | 334 | 2421 | 62 | 4,473.23 | -0.34% | -0.08% | -35 |
多晶硅 | 2025/1/10 | 2506 | 42660 | 43,480 | 42435 | 43,070 | 42,525 | 43,030 | 545 | 505 | 33,598 | 26973 | -708 | 433,726.36 | 1.28% | 0.96% | 410 |
多晶硅 | 2025/1/10 | 2507 | 42445 | 43470 | 42,445 | 43,110 | 42535 | 43,025 | 575 | 490 | 709 | 2437 | -17 | 9,151.70 | 1.35% | 1.57% | 665 |
多晶硅 | 2025/1/10 | 2508 | 42860 | 43400 | 42785 | 43,230 | 42705 | 42,985 | 525 | 280 | 57 | 557 | -1 | 735.12 | 1.23% | 0.86% | 370 |
多晶硅 | 2025/1/10 | 2509 | 42885 | 43675 | 42865 | 43,475 | 42850 | 43,145 | 625 | 295 | 72 | 911 | 27 | 932.02 | 1.46% | 1.38% | 590 |
多晶硅 | 2025/1/10 | 2510 | 43035 | 43870 | 42985 | 43,640 | 43025 | 43,295 | 615 | 270 | 36 | 248 | -6 | 467.60 | 1.43% | 1.41% | 605 |
多晶硅 | 2025/1/10 | 2511 | 43200 | 44100 | 43160 | 43,665 | 43115 | 43,695 | 550 | 580 | 257 | 2844 | 29 | 3,369.06 | 1.28% | 1.08% | 465 |
多晶硅 | 2025/1/10 | 2512 | 44785 | 45755 | 44765 | 45,375 | 44640 | 45,285 | 735 | 645 | 342 | 2489 | 68 | 4,646.58 | 1.65% | 1.32% | 590 |
多晶硅 | 2025/1/13 | 2506 | 43270 | 43,480 | 42865 | 43,385 | 43,030 | 43,180 | 355 | 150 | 22,370 | 26759 | -214 | 289,782.57 | 0.83% | 0.27% | 115 |
多晶硅 | 2025/1/13 | 2507 | 43025 | 43470 | 42,930 | 43,400 | 43025 | 43,225 | 375 | 200 | 342 | 2489 | 52 | 4,435.19 | 0.87% | 0.87% | 375 |
多晶硅 | 2025/1/13 | 2508 | 42985 | 43540 | 42985 | 43,540 | 42985 | 43,355 | 555 | 370 | 138 | 624 | 67 | 1,794.93 | 1.29% | 1.29% | 555 |
多晶硅 | 2025/1/13 | 2509 | 43530 | 43630 | 43200 | 43,630 | 43145 | 43,475 | 485 | 330 | 133 | 871 | -40 | 1,734.71 | 1.12% | 0.23% | 100 |
多晶硅 | 2025/1/13 | 2510 | 43795 | 43795 | 43345 | 43,650 | 43295 | 43,550 | 355 | 255 | 22 | 245 | -3 | 287.46 | 0.82% | -0.33% | -145 |
多晶硅 | 2025/1/13 | 2511 | 43890 | 43975 | 43595 | 43,790 | 43695 | 43,715 | 95 | 20 | 189 | 2840 | -4 | 2,478.65 | 0.22% | -0.23% | -100 |
多晶硅 | 2025/1/13 | 2512 | 45650 | 45690 | 45215 | 45,690 | 45285 | 45,515 | 405 | 230 | 169 | 2494 | 5 | 2,307.64 | 0.89% | 0.09% | 40 |
多晶硅 | 2025/1/14 | 2506 | 43305 | 43,850 | 43120 | 43,650 | 43,180 | 43,535 | 470 | 355 | 34,850 | 28130 | 1371 | 455,184.27 | 1.09% | 0.80% | 345 |
多晶硅 | 2025/1/14 | 2507 | 43250 | 43825 | 43,155 | 43,655 | 43225 | 43,530 | 430 | 305 | 764 | 2570 | 81 | 9,977.36 | 0.99% | 0.94% | 405 |
多晶硅 | 2025/1/14 | 2508 | 43385 | 43935 | 43360 | 43,740 | 43355 | 43,740 | 385 | 385 | 143 | 623 | -1 | 1,876.64 | 0.89% | 0.82% | 355 |
多晶硅 | 2025/1/14 | 2509 | 43530 | 44035 | 43460 | 43,835 | 43475 | 43,710 | 360 | 235 | 373 | 786 | -85 | 4,891.19 | 0.83% | 0.70% | 305 |
多晶硅 | 2025/1/14 | 2510 | 43650 | 44125 | 43555 | 44,050 | 43550 | 43,910 | 500 | 360 | 104 | 256 | 11 | 1,370.08 | 1.15% | 0.92% | 400 |
多晶硅 | 2025/1/14 | 2511 | 43805 | 44290 | 43590 | 44,165 | 43715 | 43,920 | 450 | 205 | 803 | 2818 | -22 | 10,581.05 | 1.03% | 0.82% | 360 |
多晶硅 | 2025/1/14 | 2512 | 45520 | 46060 | 45375 | 45,995 | 45515 | 45,830 | 480 | 315 | 576 | 2726 | 232 | 7,919.59 | 1.05% | 1.04% | 475 |
多晶硅 | 2025/1/15 | 2506 | 43550 | 44,640 | 43550 | 44,225 | 43,535 | 44,085 | 690 | 550 | 79,215 | 30974 | 2844 | 1,047,681.11 | 1.58% | 1.55% | 675 |
多晶硅 | 2025/1/15 | 2507 | 43800 | 44610 | 43,660 | 44,205 | 43530 | 44,110 | 675 | 580 | 1166 | 2688 | 118 | 15,431.04 | 1.55% | 0.92% | 405 |
多晶硅 | 2025/1/15 | 2508 | 43900 | 44655 | 43815 | 44,315 | 43740 | 44,145 | 575 | 405 | 160 | 584 | -39 | 2,119.11 | 1.31% | 0.95% | 415 |
多晶硅 | 2025/1/15 | 2509 | 43980 | 44725 | 43885 | 44,405 | 43710 | 44,165 | 695 | 455 | 239 | 722 | -64 | 3,166.85 | 1.59% | 0.97% | 425 |
多晶硅 | 2025/1/15 | 2510 | 44135 | 44875 | 43955 | 44,530 | 43910 | 44,200 | 620 | 290 | 119 | 254 | -2 | 1,578.02 | 1.41% | 0.89% | 395 |
多晶硅 | 2025/1/15 | 2511 | 44195 | 44990 | 43980 | 44,600 | 43920 | 44,295 | 680 | 375 | 682 | 3078 | 260 | 9,062.98 | 1.55% | 0.92% | 405 |
多晶硅 | 2025/1/15 | 2512 | 46000 | 46800 | 45740 | 46,400 | 45830 | 46,220 | 570 | 390 | 596 | 2782 | 56 | 8,264.64 | 1.24% | 0.87% | 400 |
多晶硅 | 2025/1/16 | 2506 | 44235 | 44,445 | 43800 | 44,130 | 44,085 | 44,070 | 45 | -15 | 29,190 | 29862 | -1112 | 385,953.85 | 0.10% | -0.24% | -105 |
多晶硅 | 2025/1/16 | 2507 | 44235 | 44280 | 43,820 | 44,070 | 44110 | 44,035 | -40 | -75 | 290 | 2703 | 15 | 3,831.45 | -0.09% | -0.37% | -165 |
多晶硅 | 2025/1/16 | 2508 | 44435 | 44435 | 43970 | 44,095 | 44145 | 44,130 | -50 | -15 | 47 | 592 | 8 | 622.24 | -0.11% | -0.77% | -340 |
多晶硅 | 2025/1/16 | 2509 | 44540 | 44540 | 44105 | 44,185 | 44165 | 44,240 | 20 | 75 | 63 | 752 | 30 | 836.22 | 0.05% | -0.80% | -355 |
多晶硅 | 2025/1/16 | 2510 | 44410 | 44540 | 44245 | 44,345 | 44200 | 44,380 | 145 | 180 | 45 | 267 | 13 | 599.16 | 0.33% | -0.15% | -65 |
多晶硅 | 2025/1/16 | 2511 | 44750 | 44750 | 44260 | 44,395 | 44295 | 44,480 | 100 | 185 | 270 | 3155 | 77 | 3,602.90 | 0.23% | -0.79% | -355 |
多晶硅 | 2025/1/16 | 2512 | 46220 | 46580 | 46065 | 46,340 | 46220 | 46,300 | 120 | 80 | 399 | 2803 | 21 | 5,542.68 | 0.26% | 0.26% | 120 |
多晶硅 | 2025/1/17 | 2506 | 44130 | 45,190 | 44015 | 44,940 | 44,070 | 44,780 | 870 | 710 | 63,067 | 33745 | 3883 | 847,308.52 | 1.97% | 1.84% | 810 |
多晶硅 | 2025/1/17 | 2507 | 44035 | 45110 | 44,010 | 44,920 | 44035 | 44,800 | 885 | 765 | 567 | 2636 | -67 | 7,621.28 | 2.01% | 2.01% | 885 |
多晶硅 | 2025/1/17 | 2508 | 44135 | 45185 | 44135 | 44,915 | 44130 | 44,955 | 785 | 825 | 167 | 573 | -19 | 2,252.34 | 1.78% | 1.77% | 780 |
多晶硅 | 2025/1/17 | 2509 | 44240 | 45270 | 44240 | 45,045 | 44240 | 45,030 | 805 | 790 | 219 | 742 | -10 | 2,958.51 | 1.82% | 1.82% | 805 |
多晶硅 | 2025/1/17 | 2510 | 44555 | 45345 | 44555 | 45,125 | 44380 | 45,135 | 745 | 755 | 90 | 284 | 17 | 1,218.77 | 1.68% | 1.28% | 570 |
多晶硅 | 2025/1/17 | 2511 | 44365 | 45505 | 44365 | 45,260 | 44480 | 45,165 | 780 | 685 | 657 | 3242 | 87 | 8,902.47 | 1.75% | 2.02% | 895 |
多晶硅 | 2025/1/17 | 2512 | 46395 | 47370 | 46395 | 47,060 | 46300 | 46,915 | 760 | 615 | 941 | 2934 | 131 | 13,245.39 | 1.64% | 1.43% | 665 |
多晶硅 | 2025/1/20 | 2506 | 44505 | 45,060 | 44505 | 44,705 | 44,780 | 44,695 | -75 | -85 | 22,940 | 31434 | -2311 | 307,613.83 | -0.17% | 0.45% | 200 |
多晶硅 | 2025/1/20 | 2507 | 44800 | 44875 | 44,505 | 44,665 | 44800 | 44,710 | -135 | -90 | 371 | 2587 | -49 | 4,976.25 | -0.30% | -0.30% | -135 |
多晶硅 | 2025/1/20 | 2508 | 44955 | 44955 | 44635 | 44,635 | 44955 | 44,780 | -320 | -175 | 54 | 555 | -18 | 725.47 | -0.71% | -0.71% | -320 |
多晶硅 | 2025/1/20 | 2509 | 44830 | 45005 | 44750 | 44,760 | 45030 | 44,825 | -270 | -205 | 67 | 727 | -15 | 901.01 | -0.60% | -0.16% | -70 |
多晶硅 | 2025/1/20 | 2510 | 45125 | 45125 | 44900 | 45,060 | 45135 | 45,015 | -75 | -120 | 17 | 281 | -3 | 229.58 | -0.17% | -0.14% | -65 |
多晶硅 | 2025/1/20 | 2511 | 45165 | 45265 | 44870 | 45,170 | 45165 | 45,050 | 5 | -115 | 313 | 3381 | 139 | 4,230.48 | 0.01% | 0.01% | 5 |
多晶硅 | 2025/1/20 | 2512 | 46940 | 47050 | 46745 | 46,875 | 46915 | 46,935 | -40 | 20 | 469 | 3080 | 146 | 6,603.84 | -0.09% | -0.14% | -65 |
多晶硅 | 2025/1/20 | 2601 | 46795 | 46800 | 46795 | 46,800 | 46220 | 46,795 | 580 | 575 | 4 | 4 | 4 | 56.16 | 1.25% | 0.01% | 5 |
多晶硅 | 2025/1/21 | 2506 | 44780 | 44,850 | 43940 | 44,265 | 44,695 | 44,310 | -430 | -385 | 33,834 | 27276 | -4158 | 449,779.39 | -0.96% | -1.15% | -515 |
多晶硅 | 2025/1/21 | 2507 | 44710 | 44715 | 43,995 | 44,240 | 44710 | 44,325 | -470 | -385 | 444 | 2553 | -34 | 5,904.38 | -1.05% | -1.05% | -470 |
多晶硅 | 2025/1/21 | 2508 | 44700 | 44780 | 44085 | 44,365 | 44780 | 44,435 | -415 | -345 | 132 | 540 | -15 | 1,759.64 | -0.93% | -0.75% | -335 |
多晶硅 | 2025/1/21 | 2509 | 44825 | 44835 | 44200 | 44,485 | 44825 | 44,480 | -340 | -345 | 254 | 752 | 25 | 3,389.65 | -0.76% | -0.76% | -340 |
多晶硅 | 2025/1/21 | 2510 | 44900 | 44900 | 44405 | 44,555 | 45015 | 44,635 | -460 | -380 | 27 | 282 | 1 | 361.54 | -1.02% | -0.77% | -345 |
多晶硅 | 2025/1/21 | 2511 | 45170 | 45170 | 44460 | 44,735 | 45050 | 44,795 | -315 | -255 | 741 | 3742 | 361 | 9,958.00 | -0.70% | -0.96% | -435 |
多晶硅 | 2025/1/21 | 2512 | 46940 | 46995 | 46315 | 46,650 | 46935 | 46,680 | -285 | -255 | 779 | 3331 | 251 | 10,909.69 | -0.61% | -0.62% | -290 |
多晶硅 | 2025/1/21 | 2601 | 46420 | 46420 | 46420 | 46,420 | 46795 | 46,420 | -375 | -375 | 1 | 5 | 1 | 13.93 | -0.80% | 0.00% | 0 |
多晶硅 | 2025/1/22 | 2506 | 44000 | 44,185 | 43360 | 43,770 | 44,310 | 43,680 | -540 | -630 | 29,641 | 25171 | -2105 | 388,453.52 | -1.22% | -0.52% | -230 |
多晶硅 | 2025/1/22 | 2507 | 44025 | 44025 | 43,450 | 43,850 | 44325 | 43,645 | -475 | -680 | 171 | 2564 | 11 | 2,239.13 | -1.07% | -0.40% | -175 |
多晶硅 | 2025/1/22 | 2508 | 44125 | 44215 | 43550 | 43,945 | 44435 | 43,805 | -490 | -630 | 124 | 576 | 36 | 1,629.71 | -1.10% | -0.41% | -180 |
多晶硅 | 2025/1/22 | 2509 | 44240 | 44240 | 43575 | 44,035 | 44480 | 43,895 | -445 | -585 | 151 | 802 | 50 | 1,988.50 | -1.00% | -0.46% | -205 |
多晶硅 | 2025/1/22 | 2510 | 44040 | 44095 | 43720 | 44,095 | 44635 | 43,945 | -540 | -690 | 21 | 288 | 6 | 276.88 | -1.21% | 0.12% | 55 |
多晶硅 | 2025/1/22 | 2511 | 44675 | 44675 | 43795 | 44,285 | 44795 | 44,115 | -510 | -680 | 230 | 3809 | 67 | 3,044.24 | -1.14% | -0.87% | -390 |
多晶硅 | 2025/1/22 | 2512 | 46270 | 46380 | 45685 | 46,230 | 46680 | 46,035 | -450 | -645 | 292 | 3353 | 22 | 4,032.88 | -0.96% | -0.09% | -40 |
多晶硅 | 2025/1/22 | 2601 | 46175 | 46175 | 45915 | 45,915 | 46420 | 46,045 | -505 | -375 | 2 | 4 | -1 | 27.63 | -1.09% | -0.56% | -260 |
多晶硅 | 2025/1/23 | 2506 | 43760 | 43,965 | 43315 | 43,380 | 43,680 | 43,670 | -300 | -10 | 17,719 | 23863 | -1308 | 232,148.96 | -0.69% | -0.87% | -380 |
多晶硅 | 2025/1/23 | 2507 | 43835 | 43885 | 43,340 | 43,340 | 43645 | 43,690 | -305 | 45 | 126 | 2528 | -36 | 1,651.64 | -0.70% | -1.13% | -495 |
多晶硅 | 2025/1/23 | 2508 | 43840 | 44040 | 43460 | 43,465 | 43805 | 43,765 | -340 | -40 | 51 | 574 | -2 | 669.65 | -0.78% | -0.86% | -375 |
多晶硅 | 2025/1/23 | 2509 | 43945 | 44165 | 43755 | 43,755 | 43895 | 44,020 | -140 | 125 | 36 | 811 | 9 | 475.44 | -0.32% | -0.43% | -190 |
多晶硅 | 2025/1/23 | 2510 | 44330 | 44330 | 44160 | 44,200 | 43945 | 44,205 | 255 | 260 | 7 | 288 | 0 | 92.84 | 0.58% | -0.29% | -130 |
多晶硅 | 2025/1/23 | 2511 | 44205 | 44405 | 43800 | 43,835 | 44115 | 44,185 | -280 | 70 | 192 | 3874 | 65 | 2,545.22 | -0.63% | -0.84% | -370 |
多晶硅 | 2025/1/23 | 2512 | 46260 | 46415 | 45815 | 45,855 | 46035 | 46,200 | -180 | 165 | 254 | 3442 | 89 | 3,520.70 | -0.39% | -0.88% | -405 |
多晶硅 | 2025/1/23 | 2601 | 46040 | 46100 | 46040 | 46,100 | 46045 | 46,075 | 55 | 30 | 6 | 8 | 4 | 82.94 | 0.12% | 0.13% | 60 |
多晶硅 | 2025/1/24 | 2506 | 43310 | 43,770 | 42965 | 43,195 | 43,670 | 43,325 | -475 | -345 | 21,936 | 22291 | -1572 | 285,135.94 | -1.09% | -0.27% | -115 |
多晶硅 | 2025/1/24 | 2507 | 43340 | 43680 | 42,955 | 43,215 | 43690 | 43,285 | -475 | -405 | 91 | 2508 | -20 | 1,181.80 | -1.09% | -0.29% | -125 |
多晶硅 | 2025/1/24 | 2508 | 43495 | 43775 | 43080 | 43,310 | 43765 | 43,405 | -455 | -360 | 49 | 578 | 4 | 638.07 | -1.04% | -0.43% | -185 |
多晶硅 | 2025/1/24 | 2509 | 43380 | 43910 | 43285 | 43,425 | 44020 | 43,590 | -595 | -430 | 16 | 806 | -5 | 209.24 | -1.35% | 0.10% | 45 |
多晶硅 | 2025/1/24 | 2510 | 44200 | 44200 | 43425 | 43,555 | 44205 | 43,625 | -650 | -580 | 17 | 288 | 0 | 222.50 | -1.47% | -1.46% | -645 |
多晶硅 | 2025/1/24 | 2511 | 43135 | 44265 | 43135 | 43,690 | 44185 | 43,770 | -495 | -415 | 477 | 4054 | 180 | 6,263.51 | -1.12% | 1.29% | 555 |
多晶硅 | 2025/1/24 | 2512 | 45810 | 46240 | 45585 | 45,995 | 46200 | 46,015 | -205 | -185 | 497 | 3690 | 248 | 6,861.31 | -0.44% | 0.40% | 185 |
多晶硅 | 2025/1/24 | 2601 | 0 | 0 | 0 | 46,075 | 46075 | 46,075 | 0 | 0 | 0 | 8 | 0 | 0.00 | 0.00% | 0.00% | 46075 |
多晶硅 | 2025/1/27 | 2506 | 43325 | 43,735 | 43100 | 43,730 | 43,325 | 43,465 | 405 | 140 | 10,720 | 21281 | -1010 | 139,783.63 | 0.93% | 0.93% | 405 |
多晶硅 | 2025/1/27 | 2507 | 43310 | 43640 | 43,095 | 43,640 | 43285 | 43,315 | 355 | 30 | 133 | 2505 | -3 | 1,728.30 | 0.82% | 0.76% | 330 |
多晶硅 | 2025/1/27 | 2508 | 43500 | 43715 | 43230 | 43,685 | 43405 | 43,540 | 280 | 135 | 40 | 580 | 2 | 522.54 | 0.65% | 0.43% | 185 |
多晶硅 | 2025/1/27 | 2509 | 43565 | 43840 | 43340 | 43,710 | 43590 | 43,640 | 120 | 50 | 33 | 812 | 6 | 432.07 | 0.28% | 0.33% | 145 |
多晶硅 | 2025/1/27 | 2510 | 43515 | 43990 | 43515 | 43,990 | 43625 | 43,810 | 365 | 185 | 5 | 288 | 0 | 65.72 | 0.84% | 1.09% | 475 |
多晶硅 | 2025/1/27 | 2511 | 43900 | 44205 | 43660 | 44,205 | 43770 | 43,950 | 435 | 180 | 128 | 4075 | 21 | 1,687.77 | 0.99% | 0.69% | 305 |
多晶硅 | 2025/1/27 | 2512 | 46200 | 46280 | 45845 | 46,280 | 46015 | 46,120 | 265 | 105 | 126 | 3714 | 24 | 1,743.39 | 0.58% | 0.17% | 80 |
多晶硅 | 2025/1/27 | 2601 | 46095 | 46095 | 46095 | 46,095 | 46075 | 46,095 | 20 | 20 | 1 | 8 | 0 | 13.83 | 0.04% | 0.00% | 0 |
多晶硅 | 2025/2/5 | 2506 | 43540 | 44,140 | 42820 | 43,200 | 43,465 | 43,305 | -265 | -160 | 16,243 | 21144 | -137 | 211,042.99 | -0.61% | -0.78% | -340 |
多晶硅 | 2025/2/5 | 2507 | 43785 | 43970 | 42,930 | 43,115 | 43315 | 43,355 | -200 | 40 | 116 | 2487 | -18 | 1,508.75 | -0.46% | -1.53% | -670 |
多晶硅 | 2025/2/5 | 2508 | 43855 | 43860 | 42960 | 43,410 | 43540 | 43,445 | -130 | -95 | 23 | 578 | -2 | 299.79 | -0.30% | -1.01% | -445 |
多晶硅 | 2025/2/5 | 2509 | 43985 | 43985 | 43180 | 43,545 | 43640 | 43,625 | -95 | -15 | 33 | 810 | -2 | 431.93 | -0.22% | -1.00% | -440 |
多晶硅 | 2025/2/5 | 2510 | 43670 | 43670 | 43670 | 43,670 | 43810 | 43,670 | -140 | -140 | 1 | 288 | 0 | 13.10 | -0.32% | 0.00% | 0 |
多晶硅 | 2025/2/5 | 2511 | 44125 | 44260 | 43370 | 43,635 | 43950 | 43,750 | -315 | -200 | 97 | 4048 | -27 | 1,273.15 | -0.72% | -1.11% | -490 |
多晶硅 | 2025/2/5 | 2512 | 46745 | 46790 | 45570 | 45,895 | 46120 | 46,005 | -225 | -115 | 105 | 3693 | -21 | 1,449.26 | -0.49% | -1.82% | -850 |
多晶硅 | 2025/2/5 | 2601 | 0 | 0 | 0 | 46,095 | 46095 | 46,095 | 0 | 0 | 0 | 8 | 0 | 0.00 | 0.00% | 0.00% | 46095 |